Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 621'0 619'0 619'0 0'2 618'6 09:08P Chart for @KW4U
Dec 14 631'4 632'2 628'4 629'4 -1'2 630'6 09:08P Chart for @KW4Z
Mar 15 640'0 639'4 Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'6 358'0 358'4 -1'0 359'4 09:05P Chart for @C4U
Dec 14 367'0 368'0 366'0 366'2 -1'2 367'4 09:08P Chart for @C4Z
Mar 15 380'0 380'6 379'0 379'2 -1'2 380'4 09:05P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1126'0 1119'6 1126'0 6'2 1119'6 09:09P Chart for @S4U
Nov 14 1037'2 1042'0 1037'2 1041'6 3'6 1038'0 09:10P Chart for @S4X
Jan 15 1044'6 1050'0 1044'6 1050'0 4'2 1045'6 09:10P Chart for @S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 01:14P Chart for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 01:14P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN National HRS Index 08/20
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 20
USDA Daily Market Rates 08/20 06:48

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT


Welcome



Thank you for choosing Farmer's Cooperative Association.
We are headquartered in Tonkawa, Oklahoma, and have branches in
Ponca City, Tonkawa, Blackwell, Braman, Kildare, Sumpter and Perry.

Look us up on Facebook. Our name is listed as Farmer's Co-op. 

News from Farmer's Cooperative Association:

  • Information about mycotoxin in corn and feeding precautions is available from Pennsylvania State University. Click here for the PDF, "Mold and mycotoxin problems in livestock feeding."
  • Check your mailboxes soon for the winter issue of "Farm Lines" - and check the Newsletters page for previous issues you may have missed!
  • Farmer's Cooperative Association now has cash bids straight to your cell phone. Scroll down to sign up for text messages, which will include corn, wheat, soybean and milo prices and is delivered daily at 3 p.m.

Local Radar
Tonkawa, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN