Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 635'0 621'0 622'0 -6'6 621'2s 02:30P Chart for @KW4U
Dec 14 639'0 646'2 632'4 633'4 -7'0 632'6s 01:30P Chart for @KW4Z
Mar 15 647'4 653'0 640'6 641'4 -6'6 640'6s 01:30P Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 02:30P Chart for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 01:30P Chart for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 02:32P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 02:31P Chart for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 02:30P Chart for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/21
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 21
USDA Daily Market Rates 07/22 06:48

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT


Welcome



Thank you for choosing Farmer's Cooperative Association.
We are headquartered in Tonkawa, Oklahoma, and have branches in
Ponca City, Tonkawa, Blackwell, Braman, Kildare, Sumpter and Perry.

Look us up on Facebook. Our name is listed as Farmer's Co-op. 

News from Farmer's Cooperative Association:

  • Information about mycotoxin in corn and feeding precautions is available from Pennsylvania State University. Click here for the PDF, "Mold and mycotoxin problems in livestock feeding."
  • Check your mailboxes soon for the winter issue of "Farm Lines" - and check the Newsletters page for previous issues you may have missed!
  • Farmer's Cooperative Association now has cash bids straight to your cell phone. Scroll down to sign up for text messages, which will include corn, wheat, soybean and milo prices and is delivered daily at 3 p.m.

Local Radar
Tonkawa, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN