Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 629'2 625'2 627'4 1'6 625'6 10:15P Chart for @KW4U
Dec 14 638'4 641'2 638'4 640'2 1'2 639'0 10:15P Chart for @KW4Z
Mar 15 644'0 646'0 644'0 646'0 1'6 644'2 10:15P Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'4 0'4 357'0 10:29P Chart for @C4U
Dec 14 366'6 368'2 366'4 367'0 0'0 367'0 10:29P Chart for @C4Z
Mar 15 379'2 381'0 379'0 379'4 0'0 379'4 10:29P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 10:30P Chart for @S4Q
Sep 14 1095'0 1098'2 1092'4 1092'4 -7'2 1099'6 10:31P Chart for @S4U
Nov 14 1077'2 1079'6 1073'4 1074'4 -7'4 1082'0 10:30P Chart for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 01:18P Chart for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 01:18P Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT


Welcome



Thank you for choosing Farmer's Cooperative Association.
We are headquartered in Tonkawa, Oklahoma, and have branches in
Ponca City, Tonkawa, Blackwell, Braman, Kildare, Sumpter and Perry.

Look us up on Facebook. Our name is listed as Farmer's Co-op. 

News from Farmer's Cooperative Association:

  • Information about mycotoxin in corn and feeding precautions is available from Pennsylvania State University. Click here for the PDF, "Mold and mycotoxin problems in livestock feeding."
  • Check your mailboxes soon for the winter issue of "Farm Lines" - and check the Newsletters page for previous issues you may have missed!
  • Farmer's Cooperative Association now has cash bids straight to your cell phone. Scroll down to sign up for text messages, which will include corn, wheat, soybean and milo prices and is delivered daily at 3 p.m.

Local Radar
Tonkawa, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN