Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 567'4 568'0 -1'6 569'6 10:34P Chart for @KW4Z
Mar 15 576'4 577'2 575'2 575'2 -2'0 577'2 10:33P Chart for @KW5H
May 15 580'2 580'2 579'2 580'0 -0'6 580'6 10:33P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'6 -0'4 338'2 10:34P Chart for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 10:34P Chart for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 10:34P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'6 967'6 -3'6 971'4 10:34P Chart for @S4X
Jan 15 979'0 979'6 973'4 975'6 -3'6 979'4 10:34P Chart for @S5F
Mar 15 987'0 987'0 981'0 983'0 -4'0 987'0 10:34P Chart for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 01:16P Chart for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 01:16P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 01:16P Chart for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 01:16P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 18
USDA Daily Market Rates 09/18 06:47

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT


Welcome



Thank you for choosing Farmer's Cooperative Association.
We are headquartered in Tonkawa, Oklahoma, and have branches in
Ponca City, Tonkawa, Blackwell, Braman, Kildare, Sumpter and Perry.

Look us up on Facebook. Our name is listed as Farmer's Co-op. 

News from Farmer's Cooperative Association:

  • Information about mycotoxin in corn and feeding precautions is available from Pennsylvania State University. Click here for the PDF, "Mold and mycotoxin problems in livestock feeding."
  • Check your mailboxes soon for the winter issue of "Farm Lines" - and check the Newsletters page for previous issues you may have missed!
  • Farmer's Cooperative Association now has cash bids straight to your cell phone. Scroll down to sign up for text messages, which will include corn, wheat, soybean and milo prices and is delivered daily at 3 p.m.

Local Radar
Tonkawa, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN